Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Wed Aug 19 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	50.42	50.42	37.77	42.079	11838.172
Thu Aug 20 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	42.281	53.88	39.542	46.93	62972.514
Fri Aug 21 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	46.952	52.1	41.352	41.896	47528.204
Sat Aug 22 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	42.181	51	41.072	47.978	19932.147
Sun Aug 23 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	48.048	48.057	42.828	43.591	17284.855
Mon Aug 24 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	43.283	46.999	42.815	44.729	11956.428
Tue Aug 25 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	44.728	45.159	40.1	42.231	13036.036
Wed Aug 26 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	41.878	44.307	38.622	43.708	12766.289
Thu Aug 27 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	43.709	67.5	38.694	52.437	77689.364
Fri Aug 28 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	52.497	64.8	50	54.69	144901.117


CREATE TABLE nmrusdt_d1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);