Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Aug 11 2020 06:00:00 GMT+0000 (Coordinated Universal Time)	0.12866	0.1698	0.11895	0.13718	63468
Tue Aug 11 2020 06:15:00 GMT+0000 (Coordinated Universal Time)	0.13838	0.13838	0.13538	0.13538	93652
Tue Aug 11 2020 06:30:00 GMT+0000 (Coordinated Universal Time)	0.13639	0.13639	0.13442	0.13619	103766.6
Tue Aug 11 2020 06:45:00 GMT+0000 (Coordinated Universal Time)	0.13624	0.14639	0.13471	0.1357	29396.3
Tue Aug 11 2020 07:00:00 GMT+0000 (Coordinated Universal Time)	0.13591	0.13625	0.13589	0.1359	8618.2
Tue Aug 11 2020 07:15:00 GMT+0000 (Coordinated Universal Time)	0.1359	0.14068	0.13589	0.13669	35945.2
Tue Aug 11 2020 07:30:00 GMT+0000 (Coordinated Universal Time)	0.13668	0.13691	0.13571	0.13667	5288.6
Tue Aug 11 2020 07:45:00 GMT+0000 (Coordinated Universal Time)	0.1346	0.13511	0.131	0.1337	50359.9
Tue Aug 11 2020 08:00:00 GMT+0000 (Coordinated Universal Time)	0.13369	0.13369	0.13218	0.13369	7874.2
Tue Aug 11 2020 08:15:00 GMT+0000 (Coordinated Universal Time)	0.1335	0.135	0.13332	0.135	6973.7


CREATE TABLE blzusdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);