Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Jul 22 2019 10:00:00 GMT+0000 (Coordinated Universal Time)	0.612	0.667	0.3512	0.3522	3994231.57
Mon Jul 22 2019 11:00:00 GMT+0000 (Coordinated Universal Time)	0.3522	0.3534	0.3002	0.3215	3718159.72
Mon Jul 22 2019 12:00:00 GMT+0000 (Coordinated Universal Time)	0.3234	0.3259	0.304	0.3122	1879486.14
Mon Jul 22 2019 13:00:00 GMT+0000 (Coordinated Universal Time)	0.3136	0.325	0.3102	0.3129	1085412.43
Mon Jul 22 2019 14:00:00 GMT+0000 (Coordinated Universal Time)	0.3123	0.3174	0.2668	0.2752	1220254.16
Mon Jul 22 2019 15:00:00 GMT+0000 (Coordinated Universal Time)	0.2772	0.3023	0.2744	0.3007	983965.66
Mon Jul 22 2019 16:00:00 GMT+0000 (Coordinated Universal Time)	0.3001	0.3099	0.2908	0.2943	876668.88
Mon Jul 22 2019 17:00:00 GMT+0000 (Coordinated Universal Time)	0.2934	0.303	0.2861	0.2933	494038.17
Mon Jul 22 2019 18:00:00 GMT+0000 (Coordinated Universal Time)	0.2933	0.2987	0.29	0.291	195031.65
Mon Jul 22 2019 19:00:00 GMT+0000 (Coordinated Universal Time)	0.2917	0.292	0.2812	0.2832	311018.52


CREATE TABLE duskusdt_h1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);