Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue May 25 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	8.118	11	7.592	8.013	1981446.44
Wed May 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	8.043	8.938	7.65	8.03	657847.47
Thu May 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	8.023	8.5	7.364	7.768	400848.21
Fri May 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	7.736	8.056	6.75	7.202	371373.6
Sat May 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	7.202	7.655	6.85	6.973	174801.67
Sun May 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	6.94	7.213	6.75	6.992	134646.42
Mon May 31 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	6.995	7.122	6.582	7	256399.48
Tue Jun 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	6.969	7.278	6.493	6.692	417297.23
Wed Jun 02 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	6.69	6.734	6.2	6.267	846191.37
Thu Jun 03 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	6.267	7.213	6.221	6.889	589972.41


CREATE TABLE maskusdt_d1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);