Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Nov 07 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	5.905	14.301	5.905	13.602	12804712.13
Wed Nov 08 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	13.603	14.65	11.701	12.559	9246576.52
Thu Nov 09 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	12.571	20	12.003	19.243	14788645.61
Fri Nov 10 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	19.278	22.2	17.236	19.85	10046100.76
Sat Nov 11 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	19.848	22.8	16.306	18.876	8429384.84
Sun Nov 12 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	18.868	23.89	17.547	21.751	8563251.94
Mon Nov 13 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	21.76	24.312	19.656	19.792	5844608.23
Tue Nov 14 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	19.798	22.812	17.964	21.973	6149689.53
Wed Nov 15 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	21.979	24.985	21.108	24.688	5255182.78
Thu Nov 16 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	24.699	27.8	23.221	24.165	6047010.33


CREATE TABLE ordiusdt_d1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);