Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Sep 24 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	1.86	8	1.86	2.29	11230104.682
Fri Sep 25 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	2.288	2.338	1.85	1.872	2100299.982
Sat Sep 26 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	1.872	1.936	1.738	1.772	1138049.106
Sun Sep 27 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	1.772	1.797	1.511	1.527	559925.8
Mon Sep 28 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	1.525	1.985	1.525	1.653	3572524.673
Tue Sep 29 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	1.653	1.724	1.5	1.637	757923.583
Wed Sep 30 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	1.636	1.642	1.524	1.569	379001.36
Thu Oct 01 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	1.571	1.744	1.471	1.539	563906.029
Fri Oct 02 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	1.538	1.572	1.456	1.536	372277.324
Sat Oct 03 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	1.536	1.599	1.445	1.449	255323.029


CREATE TABLE hntusdt_d1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);