Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue May 25 2021 06:00:00 GMT+0000 (Coordinated Universal Time)	8.118	11	8.118	9.5	513320.42
Tue May 25 2021 06:05:00 GMT+0000 (Coordinated Universal Time)	9.503	10.25	9.361	10.104	103039.33
Tue May 25 2021 06:10:00 GMT+0000 (Coordinated Universal Time)	10.097	10.097	9.723	9.813	71469.84
Tue May 25 2021 06:15:00 GMT+0000 (Coordinated Universal Time)	9.831	9.993	9.658	9.703	26688.81
Tue May 25 2021 06:20:00 GMT+0000 (Coordinated Universal Time)	9.703	9.712	9.38	9.41	43341.39
Tue May 25 2021 06:25:00 GMT+0000 (Coordinated Universal Time)	9.425	9.654	9.411	9.49	15902.63
Tue May 25 2021 06:30:00 GMT+0000 (Coordinated Universal Time)	9.476	9.489	9.186	9.272	46812.04
Tue May 25 2021 06:35:00 GMT+0000 (Coordinated Universal Time)	9.272	9.283	8.83	9.001	57319.96
Tue May 25 2021 06:40:00 GMT+0000 (Coordinated Universal Time)	9.018	9.235	8.934	9.226	31666.35
Tue May 25 2021 06:45:00 GMT+0000 (Coordinated Universal Time)	9.227	9.34	9.053	9.308	15695.05


CREATE TABLE maskusdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);