Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Nov 04 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.02109	0.038	0.01933	0.02051	743382758.8
Mon Nov 11 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0205	0.02069	0.01625	0.01734	257657123.7
Mon Nov 18 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.01734	0.01744	0.01012	0.01016	234882769.2
Mon Nov 25 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.01012	0.01322	0.00897	0.01111	199594972.9
Mon Dec 02 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.01111	0.01184	0.01029	0.01151	167461212.9
Mon Dec 09 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.01151	0.01178	0.00878	0.00968	129508318.5
Mon Dec 16 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.00971	0.0119	0.00795	0.01058	224884930
Mon Dec 23 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.01058	0.0125	0.00974	0.00989	362285937.8
Mon Dec 30 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0099	0.01097	0.00926	0.01008	2261120491.8
Mon Jan 06 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.01008	0.01035	0.009	0.00923	411746047.2


CREATE TABLE arpausdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);