Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri May 04 2018 08:00:00 GMT+0000 (Coordinated Universal Time)	0.5	1.5	0.5	0.923	5090857.33
Fri May 04 2018 09:00:00 GMT+0000 (Coordinated Universal Time)	0.923	0.9285	0.901	0.90199	3326696.1
Fri May 04 2018 10:00:00 GMT+0000 (Coordinated Universal Time)	0.90199	0.91027	0.8951	0.90128	1176810.48
Fri May 04 2018 11:00:00 GMT+0000 (Coordinated Universal Time)	0.90128	0.9213	0.88	0.91596	1714233.92
Fri May 04 2018 12:00:00 GMT+0000 (Coordinated Universal Time)	0.91596	0.9245	0.9	0.90098	1323800.17
Fri May 04 2018 13:00:00 GMT+0000 (Coordinated Universal Time)	0.90101	0.90985	0.89	0.89722	1258089.98
Fri May 04 2018 14:00:00 GMT+0000 (Coordinated Universal Time)	0.89791	0.90489	0.89502	0.90275	1056740.26
Fri May 04 2018 15:00:00 GMT+0000 (Coordinated Universal Time)	0.90112	0.90279	0.87644	0.88389	1640831.55
Fri May 04 2018 16:00:00 GMT+0000 (Coordinated Universal Time)	0.8837	0.898	0.878	0.89443	832084.59
Fri May 04 2018 17:00:00 GMT+0000 (Coordinated Universal Time)	0.89499	0.8999	0.8839	0.88421	656602.13


CREATE TABLE xrpusdt_h1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);