Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Feb 28 2022 11:30:00 GMT+0000 (Coordinated Universal Time)	0.1392	0.178	0.1392	0.1456	78818060.8
Mon Feb 28 2022 12:00:00 GMT+0000 (Coordinated Universal Time)	0.1453	0.1495	0.1452	0.1466	9713821
Mon Feb 28 2022 12:30:00 GMT+0000 (Coordinated Universal Time)	0.1467	0.1477	0.1394	0.1395	10697369.7
Mon Feb 28 2022 13:00:00 GMT+0000 (Coordinated Universal Time)	0.1395	0.1419	0.1345	0.1387	13420205.9
Mon Feb 28 2022 13:30:00 GMT+0000 (Coordinated Universal Time)	0.1389	0.1396	0.1329	0.1335	7561225.6
Mon Feb 28 2022 14:00:00 GMT+0000 (Coordinated Universal Time)	0.1335	0.1337	0.1285	0.1309	7684472.7
Mon Feb 28 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	0.1309	0.1368	0.1308	0.1349	6265546.2
Mon Feb 28 2022 15:00:00 GMT+0000 (Coordinated Universal Time)	0.1346	0.137	0.1307	0.132	7109927.9
Mon Feb 28 2022 15:30:00 GMT+0000 (Coordinated Universal Time)	0.132	0.1338	0.1288	0.1311	6705584.7
Mon Feb 28 2022 16:00:00 GMT+0000 (Coordinated Universal Time)	0.1309	0.1318	0.1283	0.1296	6729339.1


CREATE TABLE astrusdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);