Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Wed Jan 27 2021 08:00:00 GMT+0000 (Coordinated Universal Time)	0.1698	0.5	0.1698	0.3145	31952826.23
Wed Jan 27 2021 08:15:00 GMT+0000 (Coordinated Universal Time)	0.3125	0.3147	0.2806	0.2869	10856584.6
Wed Jan 27 2021 08:30:00 GMT+0000 (Coordinated Universal Time)	0.2868	0.3	0.2724	0.2837	7197112.85
Wed Jan 27 2021 08:45:00 GMT+0000 (Coordinated Universal Time)	0.2833	0.299	0.2816	0.2888	4064963.3
Wed Jan 27 2021 09:00:00 GMT+0000 (Coordinated Universal Time)	0.2888	0.291	0.271	0.2786	2957147.79
Wed Jan 27 2021 09:15:00 GMT+0000 (Coordinated Universal Time)	0.2786	0.2815	0.25	0.2587	5429815.73
Wed Jan 27 2021 09:30:00 GMT+0000 (Coordinated Universal Time)	0.2587	0.27	0.2573	0.2666	2459808.59
Wed Jan 27 2021 09:45:00 GMT+0000 (Coordinated Universal Time)	0.2655	0.2911	0.2653	0.2874	3976541.71
Wed Jan 27 2021 10:00:00 GMT+0000 (Coordinated Universal Time)	0.2874	0.293	0.276	0.2921	2832492.01
Wed Jan 27 2021 10:15:00 GMT+0000 (Coordinated Universal Time)	0.2921	0.2929	0.2726	0.2796	2700359.54


CREATE TABLE twtusdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);