Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Mar 15 2021 06:00:00 GMT+0000 (Coordinated Universal Time)	0.1	60	0.1	17	5407120.66
Mon Mar 15 2021 06:05:00 GMT+0000 (Coordinated Universal Time)	17	20.4552	16	18.4604	1296282.64
Mon Mar 15 2021 06:10:00 GMT+0000 (Coordinated Universal Time)	18.4604	18.5924	13.81	13.8101	1367660.53
Mon Mar 15 2021 06:15:00 GMT+0000 (Coordinated Universal Time)	13.8101	17.6	13.55	17.369	1200301.09
Mon Mar 15 2021 06:20:00 GMT+0000 (Coordinated Universal Time)	17.369	17.58	15.56	15.8798	665383.74
Mon Mar 15 2021 06:25:00 GMT+0000 (Coordinated Universal Time)	15.8798	16.5899	15.8586	16.4714	439187.01
Mon Mar 15 2021 06:30:00 GMT+0000 (Coordinated Universal Time)	16.4307	18.7	16.4161	17.4865	1036168.72
Mon Mar 15 2021 06:35:00 GMT+0000 (Coordinated Universal Time)	17.4859	18.1	16.44	16.484	642032.86
Mon Mar 15 2021 06:40:00 GMT+0000 (Coordinated Universal Time)	16.4403	16.6192	15.8137	16.3387	503454.75
Mon Mar 15 2021 06:45:00 GMT+0000 (Coordinated Universal Time)	16.3386	17.3	16.2005	16.5677	349293.48


CREATE TABLE aliceusdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);