Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Wed Nov 17 2021 06:00:00 GMT+0000 (Coordinated Universal Time)	0.5233	0.7725	0.5233	0.683	6371640
Wed Nov 17 2021 06:30:00 GMT+0000 (Coordinated Universal Time)	0.6829	0.7063	0.6704	0.697	1830427
Wed Nov 17 2021 07:00:00 GMT+0000 (Coordinated Universal Time)	0.6975	0.846	0.6965	0.715	13612918
Wed Nov 17 2021 07:30:00 GMT+0000 (Coordinated Universal Time)	0.7151	0.7292	0.7	0.7126	2869098
Wed Nov 17 2021 08:00:00 GMT+0000 (Coordinated Universal Time)	0.7126	0.7284	0.7	0.7051	2008017
Wed Nov 17 2021 08:30:00 GMT+0000 (Coordinated Universal Time)	0.7076	0.7161	0.6877	0.6892	1132462
Wed Nov 17 2021 09:00:00 GMT+0000 (Coordinated Universal Time)	0.6892	0.6945	0.6792	0.688	1362074
Wed Nov 17 2021 09:30:00 GMT+0000 (Coordinated Universal Time)	0.688	0.688	0.6638	0.6715	986938
Wed Nov 17 2021 10:00:00 GMT+0000 (Coordinated Universal Time)	0.6708	0.6719	0.6475	0.6563	1388106
Wed Nov 17 2021 10:30:00 GMT+0000 (Coordinated Universal Time)	0.6563	0.6692	0.6354	0.6651	1153265


CREATE TABLE powrusdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);