Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Oct 21 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.46	1.644	0.46	0.8068	51219705.53
Mon Oct 28 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.8127	1.2752	0.7335	1.1706	34005235.68
Mon Nov 04 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	1.1706	1.388	0.95	1.1447	31303420.85
Mon Nov 11 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	1.149	1.1999	0.9875	1.0716	11976235.25
Mon Nov 18 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	1.0716	1.4681	1.043	1.1949	24939306.53
Mon Nov 25 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	1.1949	1.1949	0.9924	1.0631	8399547.14
Mon Dec 02 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	1.0663	1.0663	0.8811	0.9584	5393468.07
Mon Dec 09 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.9586	1.0978	0.7756	1.049	7060197.02
Mon Dec 16 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	1.049	1.1627	0.913	1.0688	9332042.15
Mon Dec 23 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	1.072	1.3201	0.97	1.1549	6521562.62


CREATE TABLE kavausdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);