Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Nov 19 2020 08:00:00 GMT+0000 (Coordinated Universal Time)	0.03	0.12	0.03	0.04367	445077499.4
Thu Nov 19 2020 12:00:00 GMT+0000 (Coordinated Universal Time)	0.04367	0.04779	0.04018	0.04583	116075014.9
Thu Nov 19 2020 16:00:00 GMT+0000 (Coordinated Universal Time)	0.04583	0.04769	0.0406	0.04087	69166363.7
Thu Nov 19 2020 20:00:00 GMT+0000 (Coordinated Universal Time)	0.04085	0.04143	0.03712	0.03777	82980732.3
Fri Nov 20 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.03776	0.0397	0.03522	0.03756	58547006.4
Fri Nov 20 2020 04:00:00 GMT+0000 (Coordinated Universal Time)	0.03758	0.04335	0.03727	0.04085	69134553.9
Fri Nov 20 2020 08:00:00 GMT+0000 (Coordinated Universal Time)	0.04099	0.046	0.0385	0.0396	64460489.9
Fri Nov 20 2020 12:00:00 GMT+0000 (Coordinated Universal Time)	0.0396	0.03967	0.0365	0.03672	64653170.7
Fri Nov 20 2020 16:00:00 GMT+0000 (Coordinated Universal Time)	0.03672	0.038	0.0366	0.03694	23255115.9
Fri Nov 20 2020 20:00:00 GMT+0000 (Coordinated Universal Time)	0.03699	0.03726	0.0335	0.03573	40361203.2


CREATE TABLE roseusdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);