Baselight

Bitcoin +233 Crypto Coins Prices

Open, High, Low, Close, Volume prices Crypto Coins W1 D1 H4 H1 M30 M15 M5

@kaggle.olegshpagin_crypto_coins_prices_ohlcv

Galusdt M15
@kaggle.olegshpagin_crypto_coins_prices_ohlcv.galusdt_m15

  • 1.59 MB
  • 65209 rows
  • 6 columns
datetime

Datetime

open

Open

high

High

low

Low

close

Close

volume

Volume

Thu May 05 2022 12:00:00 GMT+0000 (Coordinated Universal Time)1.52001.516.9985825417.161
Thu May 05 2022 12:15:00 GMT+0000 (Coordinated Universal Time)16.99717.914.614.773385474.182
Thu May 05 2022 12:30:00 GMT+0000 (Coordinated Universal Time)14.79415.3613.614.4032782526.429
Thu May 05 2022 12:45:00 GMT+0000 (Coordinated Universal Time)14.39315.42413.71515.0432151812.633
Thu May 05 2022 13:00:00 GMT+0000 (Coordinated Universal Time)15.0415.25413.94114.7251336574.869
Thu May 05 2022 13:15:00 GMT+0000 (Coordinated Universal Time)14.72816.2614.56715.8021726801.372
Thu May 05 2022 13:30:00 GMT+0000 (Coordinated Universal Time)15.80616.7715.36816.5471742383.476
Thu May 05 2022 13:45:00 GMT+0000 (Coordinated Universal Time)16.54716.97115.515.5911834927.097
Thu May 05 2022 14:00:00 GMT+0000 (Coordinated Universal Time)15.5917.315.216.9982183420.797
Thu May 05 2022 14:15:00 GMT+0000 (Coordinated Universal Time)16.99817.44516.53716.61301174.255

CREATE TABLE galusdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Share link

Anyone who has the link will be able to view this.