Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Oct 30 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	2.877	2.9999	1.9	2.309	191009780.4
Mon Nov 06 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	2.3098	4.84	2.223	4.6191	181251148.7
Mon Nov 13 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	4.6192	7.42	4.21	6.7966	209602805.2
Mon Nov 20 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	6.7989	7.0543	5.003	5.4366	93735303.7
Mon Nov 27 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	5.4376	9.3158	5.131	8.5899	80540302.7
Mon Dec 04 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	8.5895	11.5	8.01	9.8297	95696529.4
Mon Dec 11 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	9.8265	14.8977	8.663	12.709	91783028
Mon Dec 18 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	12.7104	15.2747	10.9548	14.1393	59948953.3
Mon Dec 25 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	14.1393	14.74	11.4	11.8794	34475555.1
Mon Jan 01 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	11.8794	17.2987	9.36	14.3116	68516585.2


CREATE TABLE tiausdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);