Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Sat Feb 16 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	1.2	4	0.861	0.8691	11683898.26
Sun Feb 17 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.8647	0.92	0.753	0.7766	10794099.05
Mon Feb 18 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.7766	0.7766	0.6598	0.71	7156154.38
Tue Feb 19 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.7098	0.8889	0.67	0.7759	13980845.14
Wed Feb 20 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.7786	0.81	0.7382	0.7826	5000897.59
Thu Feb 21 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.7826	0.7826	0.7073	0.7278	2875327.47
Fri Feb 22 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.7278	0.7575	0.7151	0.7358	1870907.42
Sat Feb 23 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.7358	0.7999	0.7281	0.7542	3629652.83
Sun Feb 24 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.7542	0.794	0.6126	0.6398	5131174.11
Mon Feb 25 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.6446	0.6899	0.6335	0.645	2222770.41


CREATE TABLE ongusdt_d1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);