Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Nov 07 2022 13:00:00 GMT+0000 (Coordinated Universal Time)	0.15	35	0.15	3.6009	5300181.3
Mon Nov 07 2022 13:05:00 GMT+0000 (Coordinated Universal Time)	3.5903	3.6046	2.907	2.916	2983117.3
Mon Nov 07 2022 13:10:00 GMT+0000 (Coordinated Universal Time)	2.9144	2.972	2.556	2.6169	3149694.4
Mon Nov 07 2022 13:15:00 GMT+0000 (Coordinated Universal Time)	2.6064	2.7048	2.326	2.4513	3683887.9
Mon Nov 07 2022 13:20:00 GMT+0000 (Coordinated Universal Time)	2.4522	2.65	2.43	2.517	2226981.7
Mon Nov 07 2022 13:25:00 GMT+0000 (Coordinated Universal Time)	2.5157	2.5742	2.3553	2.4848	1605390.3
Mon Nov 07 2022 13:30:00 GMT+0000 (Coordinated Universal Time)	2.4841	2.5307	2.4273	2.4762	1461452.6
Mon Nov 07 2022 13:35:00 GMT+0000 (Coordinated Universal Time)	2.4766	2.49	1.51	1.6849	7444828.2
Mon Nov 07 2022 13:40:00 GMT+0000 (Coordinated Universal Time)	1.6851	1.7874	1.3	1.3712	11199948
Mon Nov 07 2022 13:45:00 GMT+0000 (Coordinated Universal Time)	1.3712	1.3883	1.23	1.3092	9335742


CREATE TABLE hftusdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);