Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Oct 09 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2862	0.5	0.2862	0.302	301690612
Mon Oct 16 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3021	0.3287	0.25	0.2665	152639017.4
Mon Oct 23 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2668	0.342	0.2604	0.3114	231207169.2
Mon Oct 30 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3114	0.365	0.2753	0.2877	158562207.7
Mon Nov 06 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2875	0.4174	0.2813	0.3799	195940343.1
Mon Nov 13 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3794	0.584	0.3722	0.4535	571975723.7
Mon Nov 20 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4538	0.548	0.4	0.5091	209019381.5
Mon Nov 27 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.509	0.6272	0.4361	0.5718	185748516.1
Mon Dec 04 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5718	0.79	0.5539	0.6435	257094348.2
Mon Dec 11 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.6436	1.4106	0.535	1.1381	301514466


CREATE TABLE ntrnusdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);