Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Nov 19 2020 08:00:00 GMT+0000 (Coordinated Universal Time)	0.03	0.12	0.03	0.0413	181466144.9
Thu Nov 19 2020 08:30:00 GMT+0000 (Coordinated Universal Time)	0.04131	0.0455	0.03854	0.04289	103497229.3
Thu Nov 19 2020 09:00:00 GMT+0000 (Coordinated Universal Time)	0.04284	0.04302	0.03864	0.0404	48647771.8
Thu Nov 19 2020 09:30:00 GMT+0000 (Coordinated Universal Time)	0.04043	0.04237	0.03962	0.042	27778253.3
Thu Nov 19 2020 10:00:00 GMT+0000 (Coordinated Universal Time)	0.042	0.042	0.04021	0.04028	12613100.1
Thu Nov 19 2020 10:30:00 GMT+0000 (Coordinated Universal Time)	0.04043	0.04604	0.04038	0.045	30826736.2
Thu Nov 19 2020 11:00:00 GMT+0000 (Coordinated Universal Time)	0.04505	0.04574	0.04227	0.04313	23516384.9
Thu Nov 19 2020 11:30:00 GMT+0000 (Coordinated Universal Time)	0.04319	0.04576	0.04289	0.04367	16731878.9
Thu Nov 19 2020 12:00:00 GMT+0000 (Coordinated Universal Time)	0.04367	0.04367	0.0413	0.04269	10352676.9
Thu Nov 19 2020 12:30:00 GMT+0000 (Coordinated Universal Time)	0.04268	0.04298	0.0402	0.0414	9876091.4


CREATE TABLE roseusdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);