Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Dec 12 2023 12:00:00 GMT+0000 (Coordinated Universal Time)	0.0002432	0.0006922	0.0002432	0.0006049	166673445891
Tue Dec 12 2023 12:30:00 GMT+0000 (Coordinated Universal Time)	0.0006047	0.0006049	0.000525	0.0005367	66766297762
Tue Dec 12 2023 13:00:00 GMT+0000 (Coordinated Universal Time)	0.0005371	0.0005778	0.000519	0.0005531	37923434013
Tue Dec 12 2023 13:30:00 GMT+0000 (Coordinated Universal Time)	0.0005531	0.000579	0.0005299	0.0005323	28990673723
Tue Dec 12 2023 14:00:00 GMT+0000 (Coordinated Universal Time)	0.0005321	0.000555	0.0004861	0.0005026	34431215529
Tue Dec 12 2023 14:30:00 GMT+0000 (Coordinated Universal Time)	0.0005028	0.0005235	0.000495	0.0005	22431512257
Tue Dec 12 2023 15:00:00 GMT+0000 (Coordinated Universal Time)	0.0005	0.0005	0.000443	0.0004617	43395015380
Tue Dec 12 2023 15:30:00 GMT+0000 (Coordinated Universal Time)	0.0004616	0.000509	0.0004597	0.0005029	30533549048
Tue Dec 12 2023 16:00:00 GMT+0000 (Coordinated Universal Time)	0.0005029	0.000525	0.0004833	0.000518	32585290707
Tue Dec 12 2023 16:30:00 GMT+0000 (Coordinated Universal Time)	0.0005185	0.0005288	0.0004966	0.0005042	19171710903


CREATE TABLE n_1000satsusdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);