Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Jan 07 2021 13:00:00 GMT+0000 (Coordinated Universal Time)	0.1936	0.5	0.1936	0.2335	20255640.93
Thu Jan 07 2021 14:00:00 GMT+0000 (Coordinated Universal Time)	0.2329	0.2337	0.1999	0.2146	7042395.01
Thu Jan 07 2021 15:00:00 GMT+0000 (Coordinated Universal Time)	0.2131	0.2331	0.2017	0.2189	3501593.05
Thu Jan 07 2021 16:00:00 GMT+0000 (Coordinated Universal Time)	0.2189	0.225	0.2015	0.2113	1925627.48
Thu Jan 07 2021 17:00:00 GMT+0000 (Coordinated Universal Time)	0.2097	0.22	0.195	0.2002	1409222.89
Thu Jan 07 2021 18:00:00 GMT+0000 (Coordinated Universal Time)	0.2003	0.2047	0.1429	0.1688	2239067.92
Thu Jan 07 2021 19:00:00 GMT+0000 (Coordinated Universal Time)	0.1688	0.1948	0.1649	0.1702	2218415.59
Thu Jan 07 2021 20:00:00 GMT+0000 (Coordinated Universal Time)	0.1742	0.1899	0.1703	0.1899	727382.54
Thu Jan 07 2021 21:00:00 GMT+0000 (Coordinated Universal Time)	0.1899	0.2098	0.1874	0.2072	1352390.51
Thu Jan 07 2021 22:00:00 GMT+0000 (Coordinated Universal Time)	0.2077	0.2234	0.2048	0.2234	1649105.04


CREATE TABLE rifusdt_h1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);