Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Mar 25 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	90	110.89	88	110.7	21093.4356
Mon Apr 01 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	110.5	139.1	107.71	135.11	80708.4951
Mon Apr 08 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	135.17	137.85	113.2	122.57	29543.20699
Mon Apr 15 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	122.57	131	115.04	121.19	24150.34529
Mon Apr 22 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	121.22	125.38	106.38	110.73	19329.20554
Mon Apr 29 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	110.72	123.91	106.77	118.63	26063.7397
Mon May 06 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	118.51	127.96	110.26	125.22	25781.32132
Mon May 13 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	125.22	176.74	124.23	172.14	69943.93821
Mon May 20 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	172.23	176	145.61	161.96	56193.33438
Mon May 27 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	161.67	175.78	156.06	165.09	39337.35677


CREATE TABLE dashusdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);