Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Sep 24 2020 09:00:00 GMT+0000 (Coordinated Universal Time)	1.86	8	1.86	3.326	3213314.751
Thu Sep 24 2020 10:00:00 GMT+0000 (Coordinated Universal Time)	3.319	3.428	2.783	2.86	1074161.069
Thu Sep 24 2020 11:00:00 GMT+0000 (Coordinated Universal Time)	2.863	2.894	2.635	2.888	670128.067
Thu Sep 24 2020 12:00:00 GMT+0000 (Coordinated Universal Time)	2.889	3.5	2.85	3.252	1286244.245
Thu Sep 24 2020 13:00:00 GMT+0000 (Coordinated Universal Time)	3.252	3.254	2.5	2.781	869957.807
Thu Sep 24 2020 14:00:00 GMT+0000 (Coordinated Universal Time)	2.77	2.841	2.587	2.736	509494.506
Thu Sep 24 2020 15:00:00 GMT+0000 (Coordinated Universal Time)	2.737	2.75	2.62	2.621	319697.864
Thu Sep 24 2020 16:00:00 GMT+0000 (Coordinated Universal Time)	2.621	2.654	2.415	2.42	463228.805
Thu Sep 24 2020 17:00:00 GMT+0000 (Coordinated Universal Time)	2.421	2.43	2.16	2.208	611680.622
Thu Sep 24 2020 18:00:00 GMT+0000 (Coordinated Universal Time)	2.206	2.379	2.133	2.282	715229.928


CREATE TABLE hntusdt_h1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);