Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Feb 21 2020 14:00:00 GMT+0000 (Coordinated Universal Time)	0.004817	0.006	0.003486	0.003559	544849330
Fri Feb 21 2020 15:00:00 GMT+0000 (Coordinated Universal Time)	0.00356	0.0036	0.002914	0.003017	191234677
Fri Feb 21 2020 16:00:00 GMT+0000 (Coordinated Universal Time)	0.003017	0.003198	0.00297	0.00307	115975023
Fri Feb 21 2020 17:00:00 GMT+0000 (Coordinated Universal Time)	0.00307	0.003247	0.003056	0.003184	38499415
Fri Feb 21 2020 18:00:00 GMT+0000 (Coordinated Universal Time)	0.003184	0.003328	0.003145	0.003251	43723481
Fri Feb 21 2020 19:00:00 GMT+0000 (Coordinated Universal Time)	0.003252	0.003329	0.003212	0.003288	36817873
Fri Feb 21 2020 20:00:00 GMT+0000 (Coordinated Universal Time)	0.003268	0.003325	0.003234	0.003281	24569782
Fri Feb 21 2020 21:00:00 GMT+0000 (Coordinated Universal Time)	0.00328	0.003281	0.003119	0.003121	22692183
Fri Feb 21 2020 22:00:00 GMT+0000 (Coordinated Universal Time)	0.003124	0.0032	0.003077	0.0032	12292878
Fri Feb 21 2020 23:00:00 GMT+0000 (Coordinated Universal Time)	0.0032	0.00328	0.003185	0.003222	4427441


CREATE TABLE mblusdt_h1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);