Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Jul 05 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.00449	0.0046	0.00355	0.0038701	1928297660
Sat Jul 06 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0038741	0.0039426	0.0033652	0.0035	1010744287
Sun Jul 07 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.003504	0.00365	0.0034	0.0035377	530613992
Mon Jul 08 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0035378	0.0035618	0.0034	0.003458	308445688
Tue Jul 09 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.003462	0.003582	0.0033564	0.0034545	253375582
Wed Jul 10 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0034576	0.0035294	0.003251	0.0033421	241274866
Thu Jul 11 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0033358	0.0033395	0.0030909	0.003209	202811394
Fri Jul 12 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0032105	0.0033598	0.0031562	0.0032622	228622573
Sat Jul 13 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0032626	0.0032653	0.0031358	0.0032532	110731940
Sun Jul 14 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0032474	0.0032788	0.0029008	0.0029175	216658454


CREATE TABLE dogeusdt_d1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);