Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Mar 02 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	51.8	64.9	48	53.335	467120.04
Wed Mar 03 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	53.078	60.979	52.002	54.1	237702.035
Thu Mar 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	54.1	56.888	48.858	49.5	124454.012
Fri Mar 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	49.501	49.79	44.652	48.475	77934.043
Sat Mar 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	48.475	49	45.02	47.005	76564.666
Sun Mar 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	47.003	52.024	45.463	51.81	172876.542
Mon Mar 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	51.811	54.555	46.971	48.912	136016.057
Tue Mar 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	49.033	50.94	45.99	49.775	76432.109
Wed Mar 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	49.771	52.7	47.2	47.5	92061.908
Thu Mar 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	47.5	47.755	42.1	44.801	129463.36


CREATE TABLE badgerusdt_d1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);