Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Sep 22 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.85	7	0.85	5.3193	31441883.16
Wed Sep 23 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	5.3279	5.36	3.4	3.535	12620608.01
Thu Sep 24 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	3.5305	4.8873	3.4033	4.6411	7107843.86
Fri Sep 25 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	4.6366	5.0234	4.2001	4.7134	3886096.71
Sat Sep 26 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	4.7164	4.82	4.3294	4.52	1814932.97
Sun Sep 27 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	4.5214	4.7134	4.1068	4.6484	1500134.56
Mon Sep 28 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	4.6485	4.705	4.1667	4.2021	1210446.38
Tue Sep 29 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	4.1999	4.2899	3.9607	4.1394	1057878.53
Wed Sep 30 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	4.1429	4.411	3.9958	4.3293	915518.31
Thu Oct 01 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	4.3293	4.53	4.014	4.15	1477288.72


CREATE TABLE avaxusdt_d1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Avaxusdt D1

@kaggle.olegshpagin_crypto_coins_prices_ohlcv.avaxusdt_d1