Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Sep 28 2020 04:00:00 GMT+0000 (Coordinated Universal Time)	0.3	4.5	0.3	1.1208	14887581.62
Mon Sep 28 2020 08:00:00 GMT+0000 (Coordinated Universal Time)	1.1188	1.2797	0.8455	1.1533	22010153.46
Mon Sep 28 2020 12:00:00 GMT+0000 (Coordinated Universal Time)	1.1534	1.1598	0.95	0.955	7137777.85
Mon Sep 28 2020 16:00:00 GMT+0000 (Coordinated Universal Time)	0.9595	1.1493	0.9393	1.0808	7677531.71
Mon Sep 28 2020 20:00:00 GMT+0000 (Coordinated Universal Time)	1.0805	1.0929	0.925	0.953	3066844.18
Tue Sep 29 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.9546	0.9801	0.6735	0.7144	8234567.23
Tue Sep 29 2020 04:00:00 GMT+0000 (Coordinated Universal Time)	0.7163	0.857	0.7063	0.7396	7981165.09
Tue Sep 29 2020 08:00:00 GMT+0000 (Coordinated Universal Time)	0.7394	0.7887	0.705	0.7431	5508076.16
Tue Sep 29 2020 12:00:00 GMT+0000 (Coordinated Universal Time)	0.7429	0.77	0.672	0.6756	4592997.01
Tue Sep 29 2020 16:00:00 GMT+0000 (Coordinated Universal Time)	0.6778	0.6778	0.57	0.6	7947902.94


CREATE TABLE flmusdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);