Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Jul 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	37.48	42	29.48	30.06	550407.83
Mon Jul 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	30.01	32.4	22.13	23.4	320937.98
Mon Jul 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	23.43	25.09	19.08	22.44	865546.15
Mon Jul 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	22.48	24.98	20.06	22.47	764728.26
Mon Aug 02 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	22.43	33.93	20.52	27.44	1901314.26
Mon Aug 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	27.44	28.26	24.1	26.68	928304.27
Mon Aug 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	26.69	32	26.04	28.57	1074623.22
Mon Aug 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	28.61	37.49	27.97	30.22	1795059.99
Mon Aug 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	30.2	31.68	26.9	29.48	603150.62
Mon Sep 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	29.48	36.16	24.66	27.01	1252532.23


CREATE TABLE bondusdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);