Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Dec 12 2022 08:00:00 GMT+0000 (Coordinated Universal Time)	0.3821	0.89	0.3821	0.8064	10294843
Mon Dec 12 2022 08:15:00 GMT+0000 (Coordinated Universal Time)	0.8057	0.9029	0.785	0.89	4652885
Mon Dec 12 2022 08:30:00 GMT+0000 (Coordinated Universal Time)	0.8913	0.96	0.85	0.9356	5077466.8
Mon Dec 12 2022 08:45:00 GMT+0000 (Coordinated Universal Time)	0.9356	0.945	0.866	0.8988	2804443.3
Mon Dec 12 2022 09:00:00 GMT+0000 (Coordinated Universal Time)	0.8994	0.91	0.822	0.8396	2517060.4
Mon Dec 12 2022 09:15:00 GMT+0000 (Coordinated Universal Time)	0.8385	0.844	0.783	0.7989	1528074.9
Mon Dec 12 2022 09:30:00 GMT+0000 (Coordinated Universal Time)	0.7989	0.8548	0.7986	0.846	1393631.7
Mon Dec 12 2022 09:45:00 GMT+0000 (Coordinated Universal Time)	0.846	0.8635	0.8283	0.8483	1431331.6
Mon Dec 12 2022 10:00:00 GMT+0000 (Coordinated Universal Time)	0.8463	0.963	0.8441	0.9	3257222.6
Mon Dec 12 2022 10:15:00 GMT+0000 (Coordinated Universal Time)	0.9014	0.989	0.8952	0.9568	3519063.9


CREATE TABLE magicusdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);