Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Jul 06 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	6.525	7.094	6.525	7.058	12769.436
Tue Jul 07 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	7.058	8.9	6.8	6.84	25134.47
Wed Jul 08 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	6.84	6.98	6.5	6.931	28936.534
Thu Jul 09 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	6.931	7.734	6.823	7.462	52143.04
Fri Jul 10 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	7.462	7.89	7.165	7.355	48342.74
Sat Jul 11 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	7.35	8.8	7.211	7.242	48653.524
Sun Jul 12 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	7.242	7.492	7.112	7.214	15711.617
Mon Jul 13 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	7.23	7.886	7.093	7.505	43383.425
Tue Jul 14 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	7.481	7.564	6.91	7.189	20774.87
Wed Jul 15 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	7.189	7.734	7.14	7.462	36815.82


CREATE TABLE zenusdt_d1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);