Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Jan 10 2022 08:00:00 GMT+0000 (Coordinated Universal Time)	3.751	4.3	3.713	3.732	1244180.7
Mon Jan 10 2022 12:00:00 GMT+0000 (Coordinated Universal Time)	3.729	3.799	3.419	3.597	621287.58
Mon Jan 10 2022 16:00:00 GMT+0000 (Coordinated Universal Time)	3.601	3.74	3.548	3.659	315012.23
Mon Jan 10 2022 20:00:00 GMT+0000 (Coordinated Universal Time)	3.656	3.892	3.64	3.784	375442.29
Tue Jan 11 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	3.791	3.91	3.525	3.591	530030.47
Tue Jan 11 2022 04:00:00 GMT+0000 (Coordinated Universal Time)	3.591	3.616	3.367	3.445	571714.32
Tue Jan 11 2022 08:00:00 GMT+0000 (Coordinated Universal Time)	3.446	3.483	3.3	3.398	599278.34
Tue Jan 11 2022 12:00:00 GMT+0000 (Coordinated Universal Time)	3.395	3.495	3.362	3.494	806270.49
Tue Jan 11 2022 16:00:00 GMT+0000 (Coordinated Universal Time)	3.494	3.659	3.482	3.561	747832.26
Tue Jan 11 2022 20:00:00 GMT+0000 (Coordinated Universal Time)	3.569	3.623	3.545	3.597	238278.56


CREATE TABLE imxusdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);