Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Aug 10 2020 12:00:00 GMT+0000 (Coordinated Universal Time)	5010.59	7199	5010.59	5769	1124.119626
Mon Aug 10 2020 16:00:00 GMT+0000 (Coordinated Universal Time)	5770.52	6169	5650	5871.68	179.926696
Mon Aug 10 2020 20:00:00 GMT+0000 (Coordinated Universal Time)	5871.71	6799	5728	6229.19	255.563899
Tue Aug 11 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	6229.16	6576.55	6014.13	6323	136.043198
Tue Aug 11 2020 04:00:00 GMT+0000 (Coordinated Universal Time)	6323	6323.91	5812	5825	105.183648
Tue Aug 11 2020 08:00:00 GMT+0000 (Coordinated Universal Time)	5845.45	6783.43	5680	6241.48	296.097289
Tue Aug 11 2020 12:00:00 GMT+0000 (Coordinated Universal Time)	6241.49	6444	5703.16	5760	169.515494
Tue Aug 11 2020 16:00:00 GMT+0000 (Coordinated Universal Time)	5760	6400	5750	6089.39	78.641392
Tue Aug 11 2020 20:00:00 GMT+0000 (Coordinated Universal Time)	6091.86	6101.04	5750	6040.2	63.498486
Wed Aug 12 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	6041	6117.51	5250	5472.4	198.263091


CREATE TABLE yfiusdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);