Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Aug 17 2017 04:00:00 GMT+0000 (Coordinated Universal Time)	4261.48	4313.62	4261.32	4308.83	47.181009
Thu Aug 17 2017 05:00:00 GMT+0000 (Coordinated Universal Time)	4308.83	4328.69	4291.37	4315.32	23.234916
Thu Aug 17 2017 06:00:00 GMT+0000 (Coordinated Universal Time)	4330.29	4345.45	4309.37	4324.35	7.229691
Thu Aug 17 2017 07:00:00 GMT+0000 (Coordinated Universal Time)	4316.62	4349.99	4287.41	4349.99	4.443249
Thu Aug 17 2017 08:00:00 GMT+0000 (Coordinated Universal Time)	4333.32	4377.85	4333.32	4360.69	0.972807
Thu Aug 17 2017 09:00:00 GMT+0000 (Coordinated Universal Time)	4360	4445.78	4360	4444	10.763623
Thu Aug 17 2017 10:00:00 GMT+0000 (Coordinated Universal Time)	4441.1	4470	4399.81	4460	24.865399
Thu Aug 17 2017 11:00:00 GMT+0000 (Coordinated Universal Time)	4460	4485.39	4427.3	4427.3	27.018053
Thu Aug 17 2017 12:00:00 GMT+0000 (Coordinated Universal Time)	4436.06	4449.56	4411	4411	23.032398
Thu Aug 17 2017 13:00:00 GMT+0000 (Coordinated Universal Time)	4411	4459	4411	4459	31.312436


CREATE TABLE btcusdt_h1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);