Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Mar 15 2021 06:00:00 GMT+0000 (Coordinated Universal Time)	0.1	60	0.1	18.5925	13705897.48
Mon Mar 15 2021 07:00:00 GMT+0000 (Coordinated Universal Time)	18.6393	28.4826	18.56	22.4282	10949342.22
Mon Mar 15 2021 08:00:00 GMT+0000 (Coordinated Universal Time)	22.358	47.1556	22.324	38.5035	12221651.5
Mon Mar 15 2021 09:00:00 GMT+0000 (Coordinated Universal Time)	38.6808	38.7052	27.0082	30.8	9200913.31
Mon Mar 15 2021 10:00:00 GMT+0000 (Coordinated Universal Time)	30.8446	32.9	26.2299	30.5547	5174864.73
Mon Mar 15 2021 11:00:00 GMT+0000 (Coordinated Universal Time)	30.5547	31.9014	28.257	28.5019	2351220.32
Mon Mar 15 2021 12:00:00 GMT+0000 (Coordinated Universal Time)	28.5	30.9987	28.5	28.5	1290065.47
Mon Mar 15 2021 13:00:00 GMT+0000 (Coordinated Universal Time)	28.5002	28.5201	23	23.5571	3941622.23
Mon Mar 15 2021 14:00:00 GMT+0000 (Coordinated Universal Time)	23.5563	25.4207	21.2386	21.8966	1958016.37
Mon Mar 15 2021 15:00:00 GMT+0000 (Coordinated Universal Time)	21.8768	26	21.6589	24.909	2469191.48


CREATE TABLE aliceusdt_h1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);