Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Aug 14 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	301.13	312.18	278	299.1	21224.89324
Mon Aug 21 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	299.1	348.13	144.21	348.13	45233.88589
Mon Aug 28 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	348.11	394.39	320.08	341.77	33886.41427
Mon Sep 04 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	339.29	344.55	235.55	293.5	35485.23332
Mon Sep 11 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	293.51	316.46	192	257.55	58259.63439
Mon Sep 18 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	257.53	306.22	252.1	282	18833.39464
Mon Sep 25 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	282	313	274	303.95	42726.28598
Mon Oct 02 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	303.94	318.5	283.18	311.07	25352.7189
Mon Oct 09 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	311.13	353.96	286.65	337.96	58855.77319
Mon Oct 16 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	337.5	354	284.68	293.79	62901.0251


CREATE TABLE ethusdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);