Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Sun Sep 29 2019 04:00:00 GMT+0000 (Coordinated Universal Time)	0.03103	0.044	0.03103	0.0399	2890608.8
Sun Sep 29 2019 04:15:00 GMT+0000 (Coordinated Universal Time)	0.03976	0.04076	0.0388	0.0388	539221.3
Sun Sep 29 2019 04:30:00 GMT+0000 (Coordinated Universal Time)	0.03879	0.04053	0.03866	0.03968	839979.3
Sun Sep 29 2019 04:45:00 GMT+0000 (Coordinated Universal Time)	0.04013	0.04035	0.03906	0.03958	755039.4
Sun Sep 29 2019 05:00:00 GMT+0000 (Coordinated Universal Time)	0.03953	0.0397	0.03905	0.03935	892262.5
Sun Sep 29 2019 05:15:00 GMT+0000 (Coordinated Universal Time)	0.03935	0.03959	0.03914	0.03958	437358.5
Sun Sep 29 2019 05:30:00 GMT+0000 (Coordinated Universal Time)	0.0396	0.03991	0.03937	0.0398	371665
Sun Sep 29 2019 05:45:00 GMT+0000 (Coordinated Universal Time)	0.03978	0.03984	0.03919	0.03924	517809.5
Sun Sep 29 2019 06:00:00 GMT+0000 (Coordinated Universal Time)	0.03922	0.03947	0.03802	0.03862	581346.5
Sun Sep 29 2019 06:15:00 GMT+0000 (Coordinated Universal Time)	0.0386	0.03899	0.03833	0.03873	605387.8


CREATE TABLE hbarusdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);