Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Jul 29 2021 04:00:00 GMT+0000 (Coordinated Universal Time)	100.4	156.7	100.4	108.9	81778.162
Thu Jul 29 2021 08:00:00 GMT+0000 (Coordinated Universal Time)	108.9	148	103	137.1	217862.925
Thu Jul 29 2021 12:00:00 GMT+0000 (Coordinated Universal Time)	137.2	137.3	123.1	127.4	95333.607
Thu Jul 29 2021 16:00:00 GMT+0000 (Coordinated Universal Time)	127.5	141	121.1	138.5	94968.446
Thu Jul 29 2021 20:00:00 GMT+0000 (Coordinated Universal Time)	138.7	143.8	130	134.1	74320.438
Fri Jul 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	134.2	137.7	128.1	130.4	28833.486
Fri Jul 30 2021 04:00:00 GMT+0000 (Coordinated Universal Time)	130.1	132	125.5	127.4	19194.639
Fri Jul 30 2021 08:00:00 GMT+0000 (Coordinated Universal Time)	127.4	127.6	120.7	122.2	30703.481
Fri Jul 30 2021 12:00:00 GMT+0000 (Coordinated Universal Time)	122	131.8	122	128.9	28985.109
Fri Jul 30 2021 16:00:00 GMT+0000 (Coordinated Universal Time)	128.9	132	127	128.1	15722.339


CREATE TABLE qntusdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);