Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Sat Oct 10 2020 04:00:00 GMT+0000 (Coordinated Universal Time)	0.02	0.15	0.02	0.05462	295526574
Sat Oct 10 2020 08:00:00 GMT+0000 (Coordinated Universal Time)	0.05472	0.06123	0.05002	0.05151	96255242.8
Sat Oct 10 2020 12:00:00 GMT+0000 (Coordinated Universal Time)	0.05156	0.0568	0.05073	0.05177	65106771.7
Sat Oct 10 2020 16:00:00 GMT+0000 (Coordinated Universal Time)	0.05176	0.055	0.05101	0.052	17322569.6
Sat Oct 10 2020 20:00:00 GMT+0000 (Coordinated Universal Time)	0.052	0.0524	0.05105	0.05161	8430869.2
Sun Oct 11 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.05161	0.05171	0.04346	0.04473	40405466.5
Sun Oct 11 2020 04:00:00 GMT+0000 (Coordinated Universal Time)	0.04462	0.04621	0.04322	0.04549	15892834.5
Sun Oct 11 2020 08:00:00 GMT+0000 (Coordinated Universal Time)	0.04549	0.04786	0.04509	0.04637	12106860.9
Sun Oct 11 2020 12:00:00 GMT+0000 (Coordinated Universal Time)	0.04631	0.04721	0.0425	0.04393	14066518.4
Sun Oct 11 2020 16:00:00 GMT+0000 (Coordinated Universal Time)	0.04393	0.045	0.04264	0.04342	6516361.3


CREATE TABLE alphausdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Alphausdt H4

@kaggle.olegshpagin_crypto_coins_prices_ohlcv.alphausdt_h4