Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Jul 05 2021 06:00:00 GMT+0000 (Coordinated Universal Time)	37.48	42	34.39	35.4	109387.41
Mon Jul 05 2021 06:15:00 GMT+0000 (Coordinated Universal Time)	35.56	36.6	34.5	34.95	16111.11
Mon Jul 05 2021 06:30:00 GMT+0000 (Coordinated Universal Time)	34.99	36.6	33.89	35.71	14986.11
Mon Jul 05 2021 06:45:00 GMT+0000 (Coordinated Universal Time)	35.67	36.4	34.91	36.29	5192.7
Mon Jul 05 2021 07:00:00 GMT+0000 (Coordinated Universal Time)	36.26	36.6	35.3	35.92	4394.12
Mon Jul 05 2021 07:15:00 GMT+0000 (Coordinated Universal Time)	35.92	35.99	34.64	35.05	3649.45
Mon Jul 05 2021 07:30:00 GMT+0000 (Coordinated Universal Time)	35.05	35.95	34.91	35.11	2897.36
Mon Jul 05 2021 07:45:00 GMT+0000 (Coordinated Universal Time)	35.28	36	35.12	36	3031.68
Mon Jul 05 2021 08:00:00 GMT+0000 (Coordinated Universal Time)	36.05	36.96	35.9	35.99	9034.65
Mon Jul 05 2021 08:15:00 GMT+0000 (Coordinated Universal Time)	35.97	36.22	35.43	36.14	2046.81


CREATE TABLE bondusdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);