Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Jul 05 2019 12:00:00 GMT+0000 (Coordinated Universal Time)	0.00449	0.0046	0.00376	0.00435	281690734
Fri Jul 05 2019 12:05:00 GMT+0000 (Coordinated Universal Time)	0.0043402	0.0043402	0.004	0.0040216	151285521
Fri Jul 05 2019 12:10:00 GMT+0000 (Coordinated Universal Time)	0.0040216	0.0040687	0.0038	0.00387	182657540
Fri Jul 05 2019 12:15:00 GMT+0000 (Coordinated Universal Time)	0.0038609	0.00394	0.0038591	0.0039289	73986015
Fri Jul 05 2019 12:20:00 GMT+0000 (Coordinated Universal Time)	0.0039288	0.0039642	0.0038702	0.0038765	67030342
Fri Jul 05 2019 12:25:00 GMT+0000 (Coordinated Universal Time)	0.0038702	0.0038726	0.0037627	0.0038104	54536635
Fri Jul 05 2019 12:30:00 GMT+0000 (Coordinated Universal Time)	0.0038229	0.0038984	0.003782	0.0038983	20478597
Fri Jul 05 2019 12:35:00 GMT+0000 (Coordinated Universal Time)	0.0038983	0.0039196	0.0038575	0.0038951	30440467
Fri Jul 05 2019 12:40:00 GMT+0000 (Coordinated Universal Time)	0.0038969	0.0039	0.0038602	0.0038682	23773452
Fri Jul 05 2019 12:45:00 GMT+0000 (Coordinated Universal Time)	0.0038942	0.0038955	0.0038694	0.0038909	23606360


CREATE TABLE dogeusdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);