Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Jun 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.8974	1.356	0.8635	0.9933	49516778
Mon Jun 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.9911	1.07	0.9394	1.0177	16021623
Mon Jul 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	1.0199	1.0763	0.9	0.9827	15538497
Mon Jul 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.985	0.99	0.861	0.9042	7696795
Mon Jul 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.9076	1.23	0.824	0.9902	17697539
Mon Jul 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.9924	1.0999	0.9525	1.0229	10278841
Mon Aug 02 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	1.0191	1.3006	0.9976	1.1989	16169983
Mon Aug 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	1.1989	1.9397	1.1505	1.9169	24428643
Mon Aug 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	1.9197	1.9799	1.5501	1.84	19432166
Mon Aug 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	1.84	1.9319	1.555	1.629	23611114.1


CREATE TABLE klayusdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);