Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Wed Jul 13 2022 04:00:00 GMT+0000 (Coordinated Universal Time)	0.001444	0.0017	0.00112	0.00132	825508191
Wed Jul 13 2022 04:15:00 GMT+0000 (Coordinated Universal Time)	0.001313	0.00144	0.001304	0.001369	250712820
Wed Jul 13 2022 04:30:00 GMT+0000 (Coordinated Universal Time)	0.001369	0.001373	0.001258	0.001287	96288986
Wed Jul 13 2022 04:45:00 GMT+0000 (Coordinated Universal Time)	0.001289	0.001393	0.001289	0.001373	58959647
Wed Jul 13 2022 05:00:00 GMT+0000 (Coordinated Universal Time)	0.00137	0.001389	0.001335	0.001355	69748874
Wed Jul 13 2022 05:15:00 GMT+0000 (Coordinated Universal Time)	0.001357	0.001373	0.001271	0.001295	78422122
Wed Jul 13 2022 05:30:00 GMT+0000 (Coordinated Universal Time)	0.001295	0.001342	0.00128	0.001334	52498465
Wed Jul 13 2022 05:45:00 GMT+0000 (Coordinated Universal Time)	0.001333	0.001435	0.001333	0.001401	65953320
Wed Jul 13 2022 06:00:00 GMT+0000 (Coordinated Universal Time)	0.001394	0.001412	0.001359	0.00138	21152068
Wed Jul 13 2022 06:15:00 GMT+0000 (Coordinated Universal Time)	0.001385	0.001388	0.001308	0.001308	25513997


CREATE TABLE leverusdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);