Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Oct 29 2021 08:00:00 GMT+0000 (Coordinated Universal Time)	34.61	42.9	34.61	38.99	162552.43
Fri Oct 29 2021 12:00:00 GMT+0000 (Coordinated Universal Time)	38.97	41.04	37.59	38.9	76280.88
Fri Oct 29 2021 16:00:00 GMT+0000 (Coordinated Universal Time)	38.87	39.43	37.83	38.89	24892.76
Fri Oct 29 2021 20:00:00 GMT+0000 (Coordinated Universal Time)	38.9	40.29	37.96	38.24	17245.95
Sat Oct 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	38.26	38.42	36.25	36.98	20452.22
Sat Oct 30 2021 04:00:00 GMT+0000 (Coordinated Universal Time)	37.03	39.9	37.03	39.03	20186.12
Sat Oct 30 2021 08:00:00 GMT+0000 (Coordinated Universal Time)	39	39.38	37.17	37.25	13961.89
Sat Oct 30 2021 12:00:00 GMT+0000 (Coordinated Universal Time)	37.25	37.4	36.01	37.01	34078.18
Sat Oct 30 2021 16:00:00 GMT+0000 (Coordinated Universal Time)	37.06	38.24	36.27	38.24	21671.91
Sat Oct 30 2021 20:00:00 GMT+0000 (Coordinated Universal Time)	38.24	39.57	36.2	36.69	19730.02


CREATE TABLE auctionusdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);