Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Mar 15 2021 06:00:00 GMT+0000 (Coordinated Universal Time)	0.1	60	0.1	16.4714	10375935.67
Mon Mar 15 2021 06:30:00 GMT+0000 (Coordinated Universal Time)	16.4307	18.7	15.8137	18.5925	3329961.81
Mon Mar 15 2021 07:00:00 GMT+0000 (Coordinated Universal Time)	18.6393	28.4826	18.56	23.9775	7438443.58
Mon Mar 15 2021 07:30:00 GMT+0000 (Coordinated Universal Time)	23.9479	25.09	20.6	22.4282	3510898.64
Mon Mar 15 2021 08:00:00 GMT+0000 (Coordinated Universal Time)	22.358	27.9497	22.324	27.9489	2709968.86
Mon Mar 15 2021 08:30:00 GMT+0000 (Coordinated Universal Time)	27.9488	47.1556	26.55	38.5035	9511682.64
Mon Mar 15 2021 09:00:00 GMT+0000 (Coordinated Universal Time)	38.6808	38.7052	27.0082	31.9166	6305750.36
Mon Mar 15 2021 09:30:00 GMT+0000 (Coordinated Universal Time)	31.9721	34.4	29.11	30.8	2895162.95
Mon Mar 15 2021 10:00:00 GMT+0000 (Coordinated Universal Time)	30.8446	30.85	26.2299	27.2	2687006.31
Mon Mar 15 2021 10:30:00 GMT+0000 (Coordinated Universal Time)	27.2	32.9	27.1016	30.5547	2487858.42


CREATE TABLE aliceusdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);