Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Sep 24 2021 06:00:00 GMT+0000 (Coordinated Universal Time)	6.107	8.5	6.107	7.54	3700816.4
Fri Sep 24 2021 07:00:00 GMT+0000 (Coordinated Universal Time)	7.537	7.65	7.309	7.406	636848.7
Fri Sep 24 2021 08:00:00 GMT+0000 (Coordinated Universal Time)	7.406	7.406	7.007	7.08	794827.3
Fri Sep 24 2021 09:00:00 GMT+0000 (Coordinated Universal Time)	7.08	7.132	6.2	6.27	1841842.4
Fri Sep 24 2021 10:00:00 GMT+0000 (Coordinated Universal Time)	6.249	6.586	6.2	6.501	771617.9
Fri Sep 24 2021 11:00:00 GMT+0000 (Coordinated Universal Time)	6.501	6.741	5.985	6.565	1077119.7
Fri Sep 24 2021 12:00:00 GMT+0000 (Coordinated Universal Time)	6.556	7.3	6.273	6.839	1627491.4
Fri Sep 24 2021 13:00:00 GMT+0000 (Coordinated Universal Time)	6.84	6.994	6.562	6.918	862047.7
Fri Sep 24 2021 14:00:00 GMT+0000 (Coordinated Universal Time)	6.914	7.25	6.833	6.893	809181.3
Fri Sep 24 2021 15:00:00 GMT+0000 (Coordinated Universal Time)	6.894	7.4	6.6	6.847	549816.1


CREATE TABLE yggusdt_h1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);