Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Aug 15 2023 12:00:00 GMT+0000 (Coordinated Universal Time)	1.44	17.79	1.44	5.43	8679084.37
Tue Aug 15 2023 16:00:00 GMT+0000 (Coordinated Universal Time)	5.434	5.436	4.568	4.794	2477405.43
Tue Aug 15 2023 20:00:00 GMT+0000 (Coordinated Universal Time)	4.791	4.827	4.42	4.687	980643.55
Wed Aug 16 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	4.688	5.29	4.539	5.244	2553250.11
Wed Aug 16 2023 04:00:00 GMT+0000 (Coordinated Universal Time)	5.245	5.27	4.635	4.902	1894379.95
Wed Aug 16 2023 08:00:00 GMT+0000 (Coordinated Universal Time)	4.901	5.18	4.677	4.787	1942273.1
Wed Aug 16 2023 12:00:00 GMT+0000 (Coordinated Universal Time)	4.787	4.8	4.19	4.295	1605895.42
Wed Aug 16 2023 16:00:00 GMT+0000 (Coordinated Universal Time)	4.296	4.343	4.02	4.107	789261.71
Wed Aug 16 2023 20:00:00 GMT+0000 (Coordinated Universal Time)	4.106	4.41	4.021	4.296	719657.69
Thu Aug 17 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	4.296	4.342	4.06	4.218	397005.02


CREATE TABLE cyberusdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);