Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Oct 23 2020 19:00:00 GMT+0000 (Coordinated Universal Time)	0.02	0.58499	0.02	0.32819	6348655.6
Fri Oct 23 2020 19:30:00 GMT+0000 (Coordinated Universal Time)	0.32819	0.33173	0.29037	0.3011	3984293.7
Fri Oct 23 2020 20:00:00 GMT+0000 (Coordinated Universal Time)	0.30171	0.31999	0.28726	0.30189	1849080.4
Fri Oct 23 2020 20:30:00 GMT+0000 (Coordinated Universal Time)	0.30121	0.30616	0.28924	0.30195	1526665.6
Fri Oct 23 2020 21:00:00 GMT+0000 (Coordinated Universal Time)	0.30107	0.30449	0.29345	0.29921	709831.9
Fri Oct 23 2020 21:30:00 GMT+0000 (Coordinated Universal Time)	0.29921	0.3	0.292	0.29785	579778.7
Fri Oct 23 2020 22:00:00 GMT+0000 (Coordinated Universal Time)	0.2948	0.31291	0.29301	0.30457	1131316.8
Fri Oct 23 2020 22:30:00 GMT+0000 (Coordinated Universal Time)	0.30551	0.30799	0.293	0.29574	752156.1
Fri Oct 23 2020 23:00:00 GMT+0000 (Coordinated Universal Time)	0.29588	0.29679	0.21502	0.22352	2299057.2
Fri Oct 23 2020 23:30:00 GMT+0000 (Coordinated Universal Time)	0.22303	0.23429	0.17817	0.19226	3376180


CREATE TABLE audiousdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);